Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15775000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 3,119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240719C15775000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 3,181.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P15775000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240621P15775000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 2024-06-28 | 137.00 | 15.10 | 17.10 | 0.00 | - | - | 4 | 32.08% |
NDX240719P15775000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |